시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	3,775	265	- 6.56%	8,742,043	34,239
11:58	3,780	260	- 6.44%	8,735,220	34,213
11:57	3,795	245	- 6.06%	8,734,996	34,212
11:56	3,775	265	- 6.56%	8,731,274	34,198
11:55	3,775	265	- 6.56%	8,724,913	34,174
11:54	3,775	265	- 6.56%	8,723,188	34,168
11:53	3,780	260	- 6.44%	8,710,149	34,119
11:52	3,790	250	- 6.19%	8,694,973	34,061
11:51	3,800	240	- 5.94%	8,687,948	34,035
11:50	3,800	240	- 5.94%	8,686,759	34,030