| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:09 | 3,810 | 230 | - 5.69% | 8,779,590 | 34,381 |
| 12:08 | 3,800 | 240 | - 5.94% | 8,776,084 | 34,368 |
| 12:07 | 3,795 | 245 | - 6.06% | 8,774,707 | 34,363 |
| 12:06 | 3,795 | 245 | - 6.06% | 8,769,556 | 34,343 |
| 12:05 | 3,780 | 260 | - 6.44% | 8,767,090 | 34,334 |
| 12:04 | 3,785 | 255 | - 6.31% | 8,765,777 | 34,329 |
| 12:03 | 3,790 | 250 | - 6.19% | 8,765,546 | 34,328 |
| 12:02 | 3,775 | 265 | - 6.56% | 8,764,774 | 34,325 |
| 12:01 | 3,775 | 265 | - 6.56% | 8,753,927 | 34,284 |
| 12:00 | 3,770 | 270 | - 6.68% | 8,750,726 | 34,272 |