시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,735	305	- 7.55%	9,832,274	38,281
15:09	3,735	305	- 7.55%	9,830,337	38,274
15:08	3,740	300	- 7.43%	9,824,103	38,251
15:07	3,730	310	- 7.67%	9,819,409	38,233
15:06	3,720	320	- 7.92%	9,815,438	38,218
15:05	3,715	325	- 8.05%	9,812,661	38,208
15:04	3,715	325	- 8.05%	9,810,726	38,201
15:03	3,735	305	- 7.55%	9,805,167	38,180
15:02	3,725	315	- 7.80%	9,791,378	38,128
15:01	3,715	325	- 8.05%	9,778,782	38,082