| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:19 | 3,760 | 280 | - 6.93% | 8,850,676 | 34,649 |
| 12:18 | 3,755 | 285 | - 7.05% | 8,845,635 | 34,630 |
| 12:17 | 3,755 | 285 | - 7.05% | 8,843,126 | 34,621 |
| 12:16 | 3,770 | 270 | - 6.68% | 8,809,764 | 34,495 |
| 12:15 | 3,790 | 250 | - 6.19% | 8,794,919 | 34,439 |
| 12:14 | 3,790 | 250 | - 6.19% | 8,793,044 | 34,432 |
| 12:13 | 3,785 | 255 | - 6.31% | 8,792,683 | 34,431 |
| 12:12 | 3,780 | 260 | - 6.44% | 8,791,168 | 34,425 |
| 12:11 | 3,795 | 245 | - 6.06% | 8,789,726 | 34,420 |
| 12:10 | 3,795 | 245 | - 6.06% | 8,787,550 | 34,411 |