| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:29 | 3,755 | 285 | - 7.05% | 8,898,076 | 34,827 |
| 12:28 | 3,755 | 285 | - 7.05% | 8,874,162 | 34,737 |
| 12:27 | 3,755 | 285 | - 7.05% | 8,872,563 | 34,731 |
| 12:26 | 3,760 | 280 | - 6.93% | 8,869,516 | 34,720 |
| 12:25 | 3,760 | 280 | - 6.93% | 8,867,134 | 34,711 |
| 12:24 | 3,755 | 285 | - 7.05% | 8,864,966 | 34,703 |
| 12:23 | 3,755 | 285 | - 7.05% | 8,864,006 | 34,699 |
| 12:22 | 3,760 | 280 | - 6.93% | 8,855,789 | 34,668 |
| 12:21 | 3,760 | 280 | - 6.93% | 8,854,157 | 34,662 |
| 12:20 | 3,765 | 275 | - 6.81% | 8,852,184 | 34,655 |