| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:39 | 3,730 | 310 | - 7.67% | 8,955,124 | 35,041 |
| 12:38 | 3,740 | 300 | - 7.43% | 8,935,478 | 34,967 |
| 12:37 | 3,740 | 300 | - 7.43% | 8,929,711 | 34,946 |
| 12:36 | 3,745 | 295 | - 7.30% | 8,915,253 | 34,892 |
| 12:35 | 3,750 | 290 | - 7.18% | 8,913,610 | 34,885 |
| 12:34 | 3,750 | 290 | - 7.18% | 8,910,297 | 34,873 |
| 12:33 | 3,750 | 290 | - 7.18% | 8,906,961 | 34,860 |
| 12:32 | 3,755 | 285 | - 7.05% | 8,905,611 | 34,855 |
| 12:31 | 3,750 | 290 | - 7.18% | 8,904,033 | 34,849 |
| 12:30 | 3,745 | 295 | - 7.30% | 8,901,754 | 34,841 |