시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	3,690	350	- 8.66%	9,092,976	35,551
12:48	3,702	338	- 8.37%	9,090,771	35,543
12:47	3,710	330	- 8.17%	9,090,472	35,542
12:46	3,690	350	- 8.66%	9,084,123	35,518
12:45	3,685	355	- 8.79%	9,074,303	35,482
12:44	3,700	340	- 8.42%	9,059,746	35,428
12:43	3,700	340	- 8.42%	9,056,028	35,415
12:42	3,710	330	- 8.17%	9,050,204	35,393
12:41	3,720	320	- 7.92%	9,044,071	35,370
12:40	3,700	340	- 8.42%	9,014,710	35,262