시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,710	330	- 8.17%	9,144,686	35,743
12:58	3,695	345	- 8.54%	9,140,711	35,728
12:57	3,695	345	- 8.54%	9,134,617	35,705
12:56	3,690	350	- 8.66%	9,127,377	35,679
12:55	3,705	335	- 8.29%	9,124,568	35,668
12:54	3,715	325	- 8.05%	9,122,629	35,661
12:53	3,715	325	- 8.05%	9,121,634	35,657
12:52	3,720	320	- 7.92%	9,114,830	35,632
12:51	3,680	360	- 8.91%	9,107,770	35,606
12:50	3,690	350	- 8.66%	9,099,257	35,574