시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,650	390	- 9.65%	9,359,721	36,529
13:19	3,640	400	- 9.90%	9,358,108	36,523
13:18	3,635	405	- 10.03%	9,350,404	36,495
13:17	3,640	400	- 9.90%	9,344,843	36,475
13:16	3,642	398	- 9.85%	9,328,046	36,414
13:15	3,655	385	- 9.53%	9,320,631	36,387
13:14	3,650	390	- 9.65%	9,315,151	36,367
13:13	3,650	390	- 9.65%	9,308,363	36,342
13:12	3,660	380	- 9.41%	9,299,894	36,311
13:11	3,650	390	- 9.65%	9,289,862	36,274