| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 3,690 | 350 | - 8.66% | 9,474,381 | 36,952 |
| 13:29 | 3,690 | 350 | - 8.66% | 9,471,806 | 36,943 |
| 13:28 | 3,725 | 315 | - 7.80% | 9,461,920 | 36,906 |
| 13:27 | 3,690 | 350 | - 8.66% | 9,436,159 | 36,811 |
| 13:26 | 3,715 | 325 | - 8.05% | 9,423,603 | 36,764 |
| 13:25 | 3,635 | 405 | - 10.03% | 9,378,386 | 36,597 |
| 13:24 | 3,625 | 415 | - 10.27% | 9,375,114 | 36,585 |
| 13:23 | 3,630 | 410 | - 10.15% | 9,367,017 | 36,556 |
| 13:22 | 3,645 | 395 | - 9.78% | 9,362,669 | 36,540 |
| 13:21 | 3,640 | 400 | - 9.90% | 9,361,740 | 36,536 |