시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,695	345	- 8.54%	9,508,613	37,079
13:39	3,690	350	- 8.66%	9,505,546	37,068
13:38	3,695	345	- 8.54%	9,504,506	37,064
13:37	3,690	350	- 8.66%	9,499,162	37,044
13:36	3,705	335	- 8.29%	9,498,366	37,041
13:35	3,695	345	- 8.54%	9,493,179	37,022
13:34	3,705	335	- 8.29%	9,491,933	37,017
13:33	3,710	330	- 8.17%	9,490,753	37,013
13:32	3,710	330	- 8.17%	9,487,952	37,003
13:31	3,710	330	- 8.17%	9,479,866	36,973