시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,740	300	- 7.43%	9,577,081	37,334
13:49	3,720	320	- 7.92%	9,567,698	37,299
13:48	3,720	320	- 7.92%	9,563,897	37,285
13:47	3,710	330	- 8.17%	9,559,428	37,268
13:46	3,715	325	- 8.05%	9,555,658	37,254
13:45	3,735	305	- 7.55%	9,554,155	37,249
13:44	3,725	315	- 7.80%	9,547,780	37,225
13:43	3,730	310	- 7.67%	9,545,492	37,216
13:42	3,725	315	- 7.80%	9,529,985	37,159
13:41	3,685	355	- 8.79%	9,509,402	37,082