시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,860	180	- 4.46%	10,223,905	39,777
15:19	3,820	220	- 5.45%	10,084,177	39,238
15:18	3,825	215	- 5.32%	10,040,724	39,072
15:17	3,820	220	- 5.45%	9,983,013	38,851
15:16	3,755	285	- 7.05%	9,876,455	38,446
15:15	3,740	300	- 7.43%	9,864,347	38,401
15:14	3,745	295	- 7.30%	9,857,061	38,374
15:13	3,725	315	- 7.80%	9,852,774	38,358
15:12	3,725	315	- 7.80%	9,844,283	38,326
15:11	3,735	305	- 7.55%	9,839,401	38,308