시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	12,000	540	- 4.31%	75,928	920
13:55	12,010	530	- 4.23%	75,907	920
13:54	12,010	530	- 4.23%	75,687	917
13:53	11,970	570	- 4.55%	75,616	916
13:52	11,980	560	- 4.47%	75,598	916
13:51	12,000	540	- 4.31%	75,414	914
13:49	12,000	540	- 4.31%	75,354	913
13:48	11,960	580	- 4.63%	75,104	910
13:46	12,000	540	- 4.31%	74,353	901
13:45	11,980	560	- 4.47%	74,332	901