시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	11,960	580	- 4.63%	78,819	955
14:06	11,970	570	- 4.55%	78,777	954
14:05	11,970	570	- 4.55%	78,684	953
14:03	11,980	560	- 4.47%	78,202	947
14:02	11,980	560	- 4.47%	78,152	947
14:01	11,990	550	- 4.39%	78,032	945
14:00	12,000	540	- 4.31%	78,005	945
13:59	11,980	560	- 4.47%	77,780	942
13:58	11,980	560	- 4.47%	76,633	928
13:57	11,980	560	- 4.47%	76,632	928