시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	12,010	530	- 4.23%	79,716	965
14:17	12,010	530	- 4.23%	79,699	965
14:16	11,990	550	- 4.39%	79,669	965
14:15	12,020	520	- 4.15%	79,611	964
14:14	11,980	560	- 4.47%	79,593	964
14:13	12,030	510	- 4.07%	79,573	964
14:11	12,040	500	- 3.99%	79,553	963
14:10	12,020	520	- 4.15%	79,379	961
14:09	11,960	580	- 4.63%	78,929	956
14:08	11,950	590	- 4.71%	78,884	955