시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	11,930	610	- 4.86%	83,592	1,012
14:27	11,930	610	- 4.86%	83,554	1,011
14:26	11,960	580	- 4.63%	83,476	1,010
14:25	11,990	550	- 4.39%	82,967	1,004
14:24	11,940	600	- 4.79%	82,499	999
14:23	11,960	580	- 4.63%	82,239	996
14:22	11,960	580	- 4.63%	80,278	972
14:21	11,990	550	- 4.39%	80,007	969
14:20	11,950	590	- 4.71%	79,887	967
14:19	11,970	570	- 4.55%	79,736	966