시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	12,000	540	- 4.31%	88,194	1,067
14:37	11,970	570	- 4.55%	87,596	1,060
14:36	11,970	570	- 4.55%	87,576	1,059
14:35	11,990	550	- 4.39%	85,749	1,038
14:34	11,990	550	- 4.39%	85,660	1,036
14:33	11,990	550	- 4.39%	85,545	1,035
14:32	11,990	550	- 4.39%	85,522	1,035
14:31	11,990	550	- 4.39%	85,503	1,035
14:30	11,940	600	- 4.79%	83,811	1,014
14:29	11,950	590	- 4.71%	83,802	1,014