시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	12,030	510	- 4.07%	92,686	1,121
14:47	11,990	550	- 4.39%	92,664	1,120
14:46	12,030	510	- 4.07%	92,608	1,120
14:45	12,020	520	- 4.15%	92,504	1,119
14:44	11,970	570	- 4.55%	92,110	1,114
14:43	12,050	490	- 3.91%	91,760	1,110
14:42	12,040	500	- 3.99%	91,628	1,108
14:41	11,990	550	- 4.39%	89,180	1,079
14:40	12,000	540	- 4.31%	88,580	1,071
14:39	12,000	540	- 4.31%	88,545	1,071