시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	12,140	400	- 3.19%	11,973	148
09:12	12,130	410	- 3.27%	11,362	141
09:11	12,200	340	- 2.71%	10,579	131
09:10	12,280	260	- 2.07%	9,689	120
09:09	12,350	190	- 1.52%	8,534	106
09:08	12,340	200	- 1.60%	7,497	93
09:07	12,360	180	- 1.44%	7,238	90
09:06	12,380	160	- 1.28%	6,837	85
09:05	12,420	120	- 0.96%	6,133	76
09:04	12,460	80	- 0.64%	5,444	68