시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	12,220	320	- 2.55%	19,585	241
09:22	12,170	370	- 2.95%	19,160	235
09:21	12,210	330	- 2.63%	17,301	213
09:20	12,200	340	- 2.71%	16,757	206
09:19	12,210	330	- 2.63%	16,320	201
09:18	12,200	340	- 2.71%	15,631	192
09:17	12,180	360	- 2.87%	15,289	188
09:16	12,210	330	- 2.63%	14,896	184
09:15	12,170	370	- 2.95%	13,333	164
09:14	12,140	400	- 3.19%	12,509	154