시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	12,170	370	- 2.95%	24,057	295
09:32	12,180	360	- 2.87%	23,680	290
09:31	12,180	360	- 2.87%	22,905	281
09:30	12,190	350	- 2.79%	22,753	279
09:29	12,170	370	- 2.95%	22,496	276
09:28	12,180	360	- 2.87%	22,172	272
09:27	12,180	360	- 2.87%	21,418	263
09:26	12,160	380	- 3.03%	20,801	255
09:25	12,150	390	- 3.11%	20,448	251
09:24	12,180	360	- 2.87%	19,825	244