시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	12,080	460	- 3.67%	28,821	353
09:42	12,110	430	- 3.43%	27,991	343
09:41	12,100	440	- 3.51%	27,916	342
09:40	12,110	430	- 3.43%	27,678	339
09:39	12,170	370	- 2.95%	26,339	323
09:38	12,150	390	- 3.11%	26,227	321
09:37	12,160	380	- 3.03%	25,971	318
09:36	12,140	400	- 3.19%	25,708	315
09:35	12,180	360	- 2.87%	25,611	314
09:34	12,160	380	- 3.03%	25,056	307