시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	12,130	410	- 3.27%	30,822	377
09:53	12,130	410	- 3.27%	30,816	377
09:52	12,130	410	- 3.27%	30,813	377
09:51	12,130	410	- 3.27%	30,537	374
09:49	12,100	440	- 3.51%	30,520	373
09:48	12,090	450	- 3.59%	30,260	370
09:47	12,100	440	- 3.51%	30,143	369
09:46	12,100	440	- 3.51%	29,344	359
09:45	12,100	440	- 3.51%	29,209	358
09:44	12,080	460	- 3.67%	28,907	354