시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	11,970	570	- 4.55%	95,401	1,153
14:58	11,960	580	- 4.63%	95,367	1,153
14:57	11,940	600	- 4.79%	95,285	1,152
14:56	11,990	550	- 4.39%	94,804	1,146
14:55	11,950	590	- 4.71%	94,764	1,146
14:54	11,950	590	- 4.71%	94,380	1,141
14:52	11,950	590	- 4.71%	94,253	1,140
14:51	11,970	570	- 4.55%	93,930	1,136
14:50	12,010	530	- 4.23%	93,906	1,135
14:49	11,990	550	- 4.39%	93,056	1,125