시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	12,020	520	- 4.15%	33,073	404
10:03	12,070	470	- 3.75%	32,213	394
10:02	12,080	460	- 3.67%	32,102	393
10:01	12,070	470	- 3.75%	31,945	391
10:00	12,070	470	- 3.75%	31,668	387
09:59	12,050	490	- 3.91%	31,309	383
09:58	12,060	480	- 3.83%	31,238	382
09:57	12,090	450	- 3.59%	31,111	381
09:56	12,080	460	- 3.67%	31,051	380
09:55	12,100	440	- 3.51%	30,879	378