시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	11,900	640	- 5.10%	36,680	447
10:13	11,910	630	- 5.02%	36,510	445
10:12	11,940	600	- 4.79%	36,121	441
10:11	11,960	580	- 4.63%	35,728	436
10:10	11,960	580	- 4.63%	35,644	435
10:09	11,980	560	- 4.47%	34,845	425
10:08	11,980	560	- 4.47%	34,689	424
10:07	11,990	550	- 4.39%	34,563	422
10:06	11,980	560	- 4.47%	34,155	417
10:05	12,010	530	- 4.23%	33,373	408