시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	12,010	530	- 4.23%	40,715	496
10:23	12,030	510	- 4.07%	40,159	489
10:22	12,030	510	- 4.07%	40,068	488
10:21	12,010	530	- 4.23%	39,748	484
10:20	11,950	590	- 4.71%	39,192	477
10:19	11,960	580	- 4.63%	39,142	477
10:18	11,930	610	- 4.86%	38,976	475
10:17	11,960	580	- 4.63%	38,164	465
10:16	11,960	580	- 4.63%	38,104	464
10:15	11,950	590	- 4.71%	37,210	454