시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	12,120	420	- 3.35%	43,910	534
10:33	12,110	430	- 3.43%	43,900	534
10:32	12,120	420	- 3.35%	43,564	530
10:31	12,130	410	- 3.27%	42,950	523
10:30	12,100	440	- 3.51%	42,783	521
10:29	12,070	470	- 3.75%	40,969	499
10:28	12,060	480	- 3.83%	40,964	499
10:27	12,070	470	- 3.75%	40,961	499
10:26	12,050	490	- 3.91%	40,873	498
10:25	12,040	500	- 3.99%	40,777	496