시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	12,090	450	- 3.59%	46,008	560
10:45	12,090	450	- 3.59%	45,246	550
10:44	12,070	470	- 3.75%	45,241	550
10:43	12,090	450	- 3.59%	45,201	550
10:42	12,110	430	- 3.43%	45,073	548
10:41	12,120	420	- 3.35%	44,787	545
10:40	12,100	440	- 3.51%	44,512	542
10:39	12,120	420	- 3.35%	44,277	539
10:38	12,150	390	- 3.11%	44,078	536
10:35	12,110	430	- 3.43%	43,920	534