시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	12,080	460	- 3.67%	46,965	571
10:55	12,070	470	- 3.75%	46,964	571
10:54	12,070	470	- 3.75%	46,963	571
10:53	12,070	470	- 3.75%	46,914	571
10:52	12,070	470	- 3.75%	46,902	570
10:51	12,080	460	- 3.67%	46,792	569
10:50	12,090	450	- 3.59%	46,783	569
10:49	12,090	450	- 3.59%	46,773	569
10:48	12,090	450	- 3.59%	46,606	567
10:47	12,100	440	- 3.51%	46,605	567