시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	12,100	440	- 3.51%	50,824	618
11:19	12,130	410	- 3.27%	50,762	617
11:18	12,130	410	- 3.27%	50,610	615
11:17	12,140	400	- 3.19%	49,973	607
11:16	12,090	450	- 3.59%	49,580	603
11:13	12,030	510	- 4.07%	49,561	602
11:12	12,060	480	- 3.83%	49,479	602
11:11	12,010	530	- 4.23%	49,137	597
11:10	12,050	490	- 3.91%	49,051	596
11:09	12,010	530	- 4.23%	48,707	592