시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	12,110	430	- 3.43%	51,775	629
11:29	12,120	420	- 3.35%	51,437	625
11:28	12,130	410	- 3.27%	51,434	625
11:27	12,150	390	- 3.11%	51,406	625
11:26	12,150	390	- 3.11%	51,352	624
11:25	12,140	400	- 3.19%	51,330	624
11:24	12,130	410	- 3.27%	51,176	622
11:23	12,140	400	- 3.19%	51,130	622
11:22	12,150	390	- 3.11%	51,065	621
11:21	12,150	390	- 3.11%	50,914	619