시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,980	560	- 4.47%	99,817	1,206
15:09	11,930	610	- 4.86%	99,688	1,204
15:08	11,920	620	- 4.94%	99,357	1,201
15:06	11,980	560	- 4.47%	98,270	1,188
15:05	11,940	600	- 4.79%	98,154	1,186
15:04	11,970	570	- 4.55%	97,397	1,177
15:03	11,970	570	- 4.55%	97,335	1,176
15:02	11,990	550	- 4.39%	95,822	1,158
15:01	12,000	540	- 4.31%	95,693	1,157
15:00	11,970	570	- 4.55%	95,477	1,154