시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	12,070	470	- 3.75%	56,801	690
12:01	12,080	460	- 3.67%	56,557	687
12:00	12,110	430	- 3.43%	56,527	687
11:58	12,100	440	- 3.51%	55,929	680
11:55	12,130	410	- 3.27%	55,928	680
11:53	12,100	440	- 3.51%	55,207	671
11:50	12,130	410	- 3.27%	55,205	671
11:49	12,130	410	- 3.27%	54,861	667
11:47	12,150	390	- 3.11%	54,815	666
11:46	12,120	420	- 3.35%	54,475	662