시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	12,050	490	- 3.91%	58,364	709
12:11	12,040	500	- 3.99%	58,360	709
12:10	12,050	490	- 3.91%	58,340	709
12:09	12,050	490	- 3.91%	57,807	702
12:08	12,070	470	- 3.75%	57,751	702
12:07	12,100	440	- 3.51%	57,669	701
12:06	12,100	440	- 3.51%	57,664	701
12:05	12,100	440	- 3.51%	57,654	700
12:04	12,100	440	- 3.51%	57,653	700
12:03	12,050	490	- 3.91%	56,941	692