시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	12,010	530	- 4.23%	60,944	740
12:23	12,010	530	- 4.23%	60,926	740
12:22	12,020	520	- 4.15%	60,858	739
12:21	12,020	520	- 4.15%	60,807	738
12:20	12,030	510	- 4.07%	60,740	738
12:19	12,050	490	- 3.91%	60,409	734
12:18	12,060	480	- 3.83%	60,041	729
12:17	12,060	480	- 3.83%	59,692	725
12:16	12,100	440	- 3.51%	59,456	722
12:13	12,040	500	- 3.99%	58,815	714