시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	12,060	480	- 3.83%	62,385	757
12:33	12,050	490	- 3.91%	62,360	757
12:32	12,050	490	- 3.91%	61,927	752
12:31	12,050	490	- 3.91%	61,476	746
12:30	12,060	480	- 3.83%	61,426	746
12:29	12,020	520	- 4.15%	61,146	742
12:28	12,020	520	- 4.15%	61,102	742
12:27	12,020	520	- 4.15%	61,083	742
12:26	12,010	530	- 4.23%	61,030	741
12:25	12,010	530	- 4.23%	60,961	740