시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	12,050	490	- 3.91%	62,722	761
12:47	12,050	490	- 3.91%	62,721	761
12:45	12,040	500	- 3.99%	62,646	761
12:44	12,040	500	- 3.99%	62,645	761
12:43	12,030	510	- 4.07%	62,631	760
12:42	12,030	510	- 4.07%	62,626	760
12:41	12,050	490	- 3.91%	62,612	760
12:40	12,040	500	- 3.99%	62,552	759
12:38	12,040	500	- 3.99%	62,462	758
12:36	12,040	500	- 3.99%	62,416	758