시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	12,030	510	- 4.07%	63,361	769
13:00	12,030	510	- 4.07%	63,360	769
12:59	12,030	510	- 4.07%	63,358	769
12:58	12,010	530	- 4.23%	63,332	769
12:57	12,020	520	- 4.15%	63,328	769
12:56	12,010	530	- 4.23%	63,321	769
12:55	12,030	510	- 4.07%	62,915	764
12:51	12,040	500	- 3.99%	62,842	763
12:50	12,060	480	- 3.83%	62,841	763
12:49	12,040	500	- 3.99%	62,723	761