시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	11,990	550	- 4.39%	64,952	788
13:11	11,990	550	- 4.39%	64,942	788
13:10	12,010	530	- 4.23%	64,679	785
13:08	12,000	540	- 4.31%	64,444	782
13:07	11,970	570	- 4.55%	63,932	776
13:06	11,970	570	- 4.55%	63,923	776
13:05	11,970	570	- 4.55%	63,903	776
13:04	11,970	570	- 4.55%	63,887	775
13:03	12,000	540	- 4.31%	63,420	770
13:02	12,000	540	- 4.31%	63,384	769