시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	11,980	560	- 4.47%	67,308	816
13:22	12,050	490	- 3.91%	66,965	812
13:21	12,050	490	- 3.91%	66,879	811
13:20	12,060	480	- 3.83%	66,854	811
13:18	12,060	480	- 3.83%	66,709	809
13:17	12,030	510	- 4.07%	66,211	803
13:16	12,030	510	- 4.07%	66,125	802
13:15	12,040	500	- 3.99%	65,927	800
13:14	11,990	550	- 4.39%	65,628	796
13:13	11,990	550	- 4.39%	65,038	789