시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	12,010	530	- 4.23%	70,774	858
13:33	12,030	510	- 4.07%	70,773	858
13:32	12,010	530	- 4.23%	70,046	849
13:31	12,020	520	- 4.15%	69,778	846
13:30	12,010	530	- 4.23%	69,777	846
13:29	12,010	530	- 4.23%	69,773	846
13:28	11,990	550	- 4.39%	69,374	841
13:27	12,010	530	- 4.23%	69,213	839
13:26	12,050	490	- 3.91%	69,009	837
13:25	12,000	540	- 4.31%	68,343	829