시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	11,980	560	- 4.47%	74,160	899
13:43	11,980	560	- 4.47%	74,140	899
13:42	11,990	550	- 4.39%	74,111	898
13:41	12,000	540	- 4.31%	73,934	896
13:40	12,000	540	- 4.31%	73,890	896
13:39	12,010	530	- 4.23%	73,883	895
13:38	12,010	530	- 4.23%	73,843	895
13:37	12,010	530	- 4.23%	73,734	894
13:36	12,050	490	- 3.91%	71,354	865
13:35	12,050	490	- 3.91%	71,178	863