시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,970	570	- 4.55%	103,883	1,255
15:19	11,980	560	- 4.47%	102,097	1,233
15:18	11,970	570	- 4.55%	102,022	1,232
15:17	11,970	570	- 4.55%	101,873	1,231
15:16	11,950	590	- 4.71%	101,625	1,228
15:15	11,930	610	- 4.86%	101,520	1,226
15:14	11,940	600	- 4.79%	100,906	1,219
15:13	11,950	590	- 4.71%	100,681	1,216
15:12	11,940	600	- 4.79%	100,024	1,209
15:11	11,970	570	- 4.55%	99,996	1,208