시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	59,500	1,600	- 2.62%	55,308	3,324
13:59	59,500	1,600	- 2.62%	55,266	3,321
13:58	59,500	1,600	- 2.62%	55,228	3,319
13:57	59,500	1,600	- 2.62%	55,156	3,315
13:56	59,700	1,400	- 2.29%	55,143	3,314
13:55	59,600	1,500	- 2.46%	55,093	3,311
13:54	59,600	1,500	- 2.46%	55,081	3,310
13:53	59,500	1,600	- 2.62%	55,052	3,309
13:52	59,500	1,600	- 2.62%	55,045	3,308
13:51	59,500	1,600	- 2.62%	55,031	3,307