시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	59,300	1,800	- 2.95%	57,151	3,433
14:09	59,400	1,700	- 2.78%	57,038	3,427
14:08	59,300	1,800	- 2.95%	56,641	3,403
14:07	59,500	1,600	- 2.62%	55,907	3,360
14:06	59,400	1,700	- 2.78%	55,750	3,350
14:05	59,500	1,600	- 2.62%	55,544	3,338
14:04	59,600	1,500	- 2.46%	55,389	3,329
14:03	59,500	1,600	- 2.62%	55,357	3,327
14:02	59,500	1,600	- 2.62%	55,351	3,327
14:01	59,600	1,500	- 2.46%	55,335	3,326