시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	59,200	1,900	- 3.11%	61,542	3,694
14:19	59,400	1,700	- 2.78%	58,819	3,533
14:18	59,500	1,600	- 2.62%	58,607	3,520
14:17	59,500	1,600	- 2.62%	58,585	3,519
14:16	59,600	1,500	- 2.46%	58,357	3,505
14:15	59,500	1,600	- 2.62%	58,311	3,502
14:14	59,400	1,700	- 2.78%	58,136	3,492
14:13	59,400	1,700	- 2.78%	57,787	3,471
14:12	59,600	1,500	- 2.46%	57,623	3,462
14:11	59,300	1,800	- 2.95%	57,327	3,444