시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	59,300	1,800	- 2.95%	62,869	3,773
14:29	59,400	1,700	- 2.78%	62,857	3,772
14:28	59,200	1,900	- 3.11%	62,849	3,772
14:27	59,100	2,000	- 3.27%	62,747	3,766
14:26	59,100	2,000	- 3.27%	62,499	3,751
14:25	59,400	1,700	- 2.78%	61,994	3,721
14:24	59,200	1,900	- 3.11%	61,983	3,720
14:23	59,300	1,800	- 2.95%	61,971	3,720
14:22	59,300	1,800	- 2.95%	61,795	3,709
14:21	59,200	1,900	- 3.11%	61,570	3,696