시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	59,500	1,600	- 2.62%	64,278	3,856
14:39	59,300	1,800	- 2.95%	63,495	3,810
14:38	59,400	1,700	- 2.78%	63,459	3,808
14:37	59,400	1,700	- 2.78%	63,449	3,807
14:36	59,300	1,800	- 2.95%	63,412	3,805
14:35	59,300	1,800	- 2.95%	63,363	3,802
14:34	59,400	1,700	- 2.78%	63,237	3,795
14:33	59,400	1,700	- 2.78%	63,080	3,785
14:32	59,300	1,800	- 2.95%	62,926	3,776
14:31	59,300	1,800	- 2.95%	62,924	3,776